CoW Protocol

COW · 美元计价

$0.1073

≈ ￥0.70818

-3.59% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.1119

24H 最低

$0.1071

今日开盘

$0.1113

24H 成交量

$22.73万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AVAAVA	$0.2665	$0.275	$0.262	$28.53万	$1,510.95万	-1.22%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.33万	$588.77万	-1.38%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-0.89%
352	AVGOBAVGOB	$295.24	$299.70	$290.26	$29.87万	—	-0.34%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.95万	$13.18亿	0.03%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
335	METABMETAB	$612.63	$626.01	$609.90	$32.24万	—	-1.27%
417	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.55万	$1,144.27万	-2.41%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
647	ADBEBADBEB	$238.21	$243.30	$237.63	$4.19万	—	-0.71%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
64	METMeteora	$0.306	$0.3088	$0.2741	$303.00万	$1.33亿	9.40%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.41	$47.55	$43.49	$1,751.52万	$6,451.91万	1.95%
491	SYNSynapse	$0.14525	$0.14833	$0.14487	$15.92万	$3,195.24万	-0.92%
67	RAYRaydium	$1.7592	$1.86	$1.74	$284.70万	$4.90亿	-1.61%
345	SENTSentient	$0.01776	$0.01887	$0.01772	$31.24万	$1.34亿	-3.53%