Curve DAO Token

CRV · 美元计价

$0.2676

≈ ￥1.7662

0.98% ($0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.265

24H 成交量

$161.01万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
339	AVGOBAVGOB	$295.6	$306.43	$290.26	$33.99万	—	-3.50%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$301.55万	$13.18亿	0.03%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
276	METABMETAB	$612.84	$626.01	$609.90	$43.74万	—	-0.88%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
641	ADBEBADBEB	$238.05	$243.30	$237.63	$4.99万	—	-0.58%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%