CRWDB

CRWDB · 美元计价

$218.55

≈ ￥1442.43

-0.07% (-$0.16)

更新于 2026-11-08 18:00:03

24H 最高

$218.89

24H 最低

$218.00

今日开盘

$218.71

24H 成交量

$3,576.93

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AVAAVA	$0.256	$0.2783	$0.2538	$63.61万	$1,460.25万	-4.66%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
402	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.86万	$565.78万	-2.44%
590	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.09万	$330.98万	-3.33%
593	AVGOBAVGOB	$296.17	$296.81	$294.59	$5.93万	—	0.29%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.50万	$13.18亿	0.00%
69	MEGAMegaETH	$0.05123	$0.05143	$0.0474	$225.52万	$5,598.39万	6.89%
368	ENSOEnso	$0.463	$0.477	$0.458	$24.18万	$947.35万	-2.94%
538	METABMETAB	$611.5	$613.17	$610.86	$10.23万	—	-0.23%
578	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.1186	$6.78万	$1,100.71万	-2.30%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
681	ADBEBADBEB	$238.24	$238.67	$237.58	$3,989.90	—	-0.11%
377	TREETree Capital	$0.0306	$0.0315	$0.0305	$22.66万	$1,839.47万	-2.24%
26	METMeteora	$0.3083	$0.3362	$0.2913	$770.10万	$1.53亿	4.26%
238	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$47.97万	$2,326.61万	-4.81%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.44	$46.91	$45.19	$543.60万	$6,451.91万	0.76%
513	SYNSynapse	$0.1429	$0.14662	$0.13956	$11.52万	$3,072.10万	-1.83%
78	RAYRaydium	$1.7857	$1.83	$1.74	$185.82万	$4.83亿	0.90%
336	SENTSentient	$0.01763	$0.01844	$0.01752	$28.74万	$1.28亿	-3.45%