Kite

KITE · 美元计价

$0.1071

≈ ￥0.70686

-4.80% (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高

$0.1127

24H 最低

$0.1069

今日开盘

$0.1125

24H 成交量

$44.65万

流通市值

$2.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AVAAVA	$0.2666	$0.275	$0.262	$28.46万	$1,510.95万	-1.52%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-1.10%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
110	MEGAMegaETH	$0.04797	$0.05098	$0.04739	$135.49万	$5,470.27万	-2.46%
465	ENSOEnso	$0.466	$0.495	$0.465	$17.76万	$1,001.73万	-4.70%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.03万	$1,829.22万	-1.89%
62	METMeteora	$0.3089	$0.309	$0.2741	$308.98万	$1.33亿	10.32%
262	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.81万	$2,423.24万	-1.38%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$47.55	$43.49	$1,630.11万	$6,451.91万	-0.37%
486	SYNSynapse	$0.14525	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.85%
64	RAYRaydium	$1.7592	$1.86	$1.74	$287.89万	$4.90亿	-1.43%
348	SENTSentient	$0.01783	$0.01887	$0.01772	$30.25万	$1.34亿	-2.99%