MUUB

MUUB · 美元计价

$13.68

≈ ￥90.288

2.70% ($0.36)

更新于 2026-11-07 23:35:02

24H 最高

$14.24

24H 最低

$13.30

今日开盘

$13.32

24H 成交量

$29.66万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AVAAVA	$0.2664	$0.275	$0.262	$28.61万	$1,510.95万	-1.33%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.37万	$588.77万	-1.72%
649	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.11万	$341.05万	-1.11%
352	AVGOBAVGOB	$295.34	$299.70	$290.26	$29.89万	—	0.14%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.89万	$13.18亿	0.03%
111	MEGAMegaETH	$0.048	$0.05098	$0.04739	$135.37万	$5,470.27万	-2.10%
464	ENSOEnso	$0.467	$0.495	$0.465	$18.04万	$1,001.73万	-4.30%
334	METABMETAB	$612.81	$626.01	$609.90	$32.90万	—	-1.07%
415	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.80万	$1,144.27万	-2.25%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
646	ADBEBADBEB	$238.21	$243.30	$237.63	$4.22万	—	-0.67%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%
65	METMeteora	$0.3057	$0.3088	$0.2741	$301.19万	$1.33亿	9.34%
263	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.90万	$2,423.24万	-1.61%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.27	$47.55	$43.49	$1,785.58万	$6,451.91万	2.33%
504	SYNSynapse	$0.14521	$0.14833	$0.14487	$15.39万	$3,195.24万	-0.87%
67	RAYRaydium	$1.7574	$1.86	$1.74	$286.36万	$4.90亿	-1.82%
339	SENTSentient	$0.01776	$0.01887	$0.01772	$31.83万	$1.34亿	-3.64%