Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-3.02% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.0266

24H 最低

$0.0256

今日开盘

$0.0265

24H 成交量

$9.18万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AVAAVA	$0.2665	$0.275	$0.262	$28.52万	$1,510.95万	-1.77%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
648	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.13万	$341.05万	-1.54%
353	AVGOBAVGOB	$295.07	$299.70	$290.26	$29.71万	—	-1.31%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$296.32万	$13.18亿	0.03%
110	MEGAMegaETH	$0.04803	$0.05098	$0.04739	$135.59万	$5,470.27万	-2.46%
463	ENSOEnso	$0.467	$0.495	$0.465	$17.97万	$1,001.73万	-4.69%
338	METABMETAB	$612.68	$626.01	$609.90	$31.67万	—	-1.90%
407	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$23.23万	$1,144.27万	-2.65%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
649	ADBEBADBEB	$238.39	$243.30	$237.63	$4.11万	—	-0.97%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.06万	$1,829.22万	-1.58%
62	METMeteora	$0.3077	$0.3088	$0.2741	$306.95万	$1.33亿	9.66%
262	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.82万	$2,423.24万	-1.61%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$43.49	$1,651.55万	$6,451.91万	-1.43%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,195.24万	-0.74%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.90亿	-1.68%
349	SENTSentient	$0.01778	$0.01887	$0.01772	$30.27万	$1.34亿	-3.05%