鸿溯社
行情总览
UMA

UMA

UMA · 美元计价
$0.32
≈ ￥2.112
-5.33% (-$0.02)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.318
今日开盘
$0.338
24H 成交量
$5.70万
流通市值
$2,879.15万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00393 -2.72% DIA $0.1375 -3.10% Movement $0.005893 -2.82% FLNCB $5.27 -1.13% BBB $8.72 -0.46% Spell Token $0.0000729 -3.06% STXB $463.85 -4.69% Aevo $0.01927 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 AVA AVAAVA $0.2671 $0.275 $0.262 $28.85万 $1,510.95万 -2.55%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
486 ZKC ZKCBoundless $0.0288 $0.0296 $0.0286 $17.27万 $588.77万 -2.04%
651 TKO TKOTokocrypto $0.0448 $0.046 $0.0446 $4.43万 $341.05万 -1.75%
339 AVGOB AVGOBAVGOB $295.6 $306.43 $290.26 $33.99万 — -3.50%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
67 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $301.55万 $13.18亿 0.03%
119 MEGA MEGAMegaETH $0.04839 $0.05098 $0.04739 $128.14万 $5,470.27万 -2.03%
460 ENSO ENSOEnso $0.468 $0.495 $0.467 $19.47万 $1,001.73万 -5.46%
276 METAB METABMETAB $612.84 $626.01 $609.90 $43.74万 — -0.88%
418 ALICE ALICEMy Neighbor Alice $0.1221 $0.1252 $0.121 $23.48万 $1,144.27万 -2.01%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
641 ADBEB ADBEBADBEB $238.05 $243.30 $237.63 $4.99万 — -0.58%
431 TREE TREETree Capital $0.0312 $0.0323 $0.0308 $21.87万 $1,829.22万 -2.80%
70 MET METMeteora $0.304 $0.3087 $0.2741 $288.68万 $1.33亿 6.33%
268 USTC USTCTerra Classic USD $0.00429 $0.00465 $0.00424 $46.12万 $2,423.24万 -2.50%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.58 $49.49 $43.49 $2,260.87万 $6,451.91万 -6.79%
497 SYN SYNSynapse $0.14641 $0.14912 $0.14487 $16.11万 $3,195.24万 -1.54%
68 RAY RAYRaydium $1.762 $1.86 $1.74 $300.26万 $4.90亿 -3.10%
327 SENT SENTSentient $0.01787 $0.01889 $0.01785 $35.24万 $1.34亿 -5.30%

相关站点

共 40 个
恒星币 _币种排行 Avalanche _加密货币行情 Wormhole _加密货币行情 Aster _比特币行情 Ondo _BTC行情 Huma Finance _以太坊ETH价格 恒星币 _以太坊ETH价格 Pyth Network _比特币行情 Gram _比特币行情 SNXXB _加密货币行情 INTWB _加密货币行情 USDC _BTC行情 Filecoin _BTC行情 Meteora _币种排行 SNXXB _数字货币市值 Worldcoin _以太坊ETH价格 Pump.fun _加密货币行情 应用链 _加密货币行情 USD1 _数字货币市值 Ethena _BTC行情 Ondo _数字货币市值 Zilliqa _数字货币市值 KORUB _币种排行 QQQB _比特币 Zilliqa _以太坊ETH价格 应用链 _币种排行 NFPrompt _加密货币行情 Ripple USD _BTC行情 Zilliqa _币种排行 Celo _币种排行 EUR _比特币 Injective _加密货币行情 Raydium _BTC行情 Hedera _BTC行情 Celestia _币种排行 币安币 _币种排行 PAX Gold _加密货币行情 Plasma _币种排行 Artificial _加密货币行情 Pump.fun _数字货币市值